Diversified Energy Company plc (DEC)

USD 15.19

(1.74%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2022 0.07 0.07 0.07 0.07 4500.00
17 Oct, 2022 0.08 0.08 0.07 0.08 5200.00
14 Oct, 2022 0.08 0.08 0.08 0.08 1000.00
13 Oct, 2022 0.07 0.07 0.07 0.07 -
12 Oct, 2022 0.07 0.07 0.07 0.07 1600.00
11 Oct, 2022 0.07 0.08 0.07 0.08 3700.00
10 Oct, 2022 0.07 0.07 0.07 0.07 3100.00
07 Oct, 2022 0.08 0.08 0.07 0.08 7600.00
06 Oct, 2022 0.08 0.08 0.08 0.08 -
05 Oct, 2022 0.08 0.08 0.07 0.08 40.3 Thousand