Diversified Energy Company plc (DEC)

USD 15.19

(1.74%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 0.04 0.04 0.04 0.04 49.5 Thousand
30 Oct, 2023 0.04 0.04 0.04 0.04 72.3 Thousand
27 Oct, 2023 0.04 0.04 0.04 0.04 67.6 Thousand
26 Oct, 2023 0.04 0.04 0.04 0.04 55.1 Thousand
25 Oct, 2023 0.04 0.04 0.04 0.04 468 Thousand
24 Oct, 2023 0.04 0.04 0.04 0.04 50.4 Thousand
23 Oct, 2023 0.04 0.04 0.04 0.04 87.1 Thousand
20 Oct, 2023 0.04 0.04 0.04 0.04 105 Thousand
19 Oct, 2023 0.04 0.05 0.04 0.05 202.9 Thousand
18 Oct, 2023 0.05 0.05 0.04 0.04 38.2 Thousand