Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 82.39 82.56 81.99 82.26 1.54 Million
21 Mar, 2016 82.78 83.03 81.93 82.72 2.37 Million
18 Mar, 2016 83.27 83.86 82.46 82.63 7.18 Million
17 Mar, 2016 81.62 83.52 81.27 83.06 3.51 Million
16 Mar, 2016 80.62 81.57 80.25 81.41 2.59 Million
15 Mar, 2016 80.97 81.02 80.06 80.65 3.14 Million
14 Mar, 2016 82.61 83.32 81.52 81.85 2.82 Million
11 Mar, 2016 83.2 83.43 82.37 82.95 2.77 Million
10 Mar, 2016 82.82 82.9 81.39 82.38 2.77 Million
09 Mar, 2016 84.15 84.7 82.63 83.04 2.67 Million