Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 82.85 83.11 81.92 82.6 2.67 Million
17 May, 2016 83.66 84.25 82.58 83.2 2.53 Million
16 May, 2016 82.71 84.14 82.71 83.63 2.3 Million
13 May, 2016 83.8 84.29 82.28 82.47 2.42 Million
12 May, 2016 84.26 84.93 82.57 84.15 3.93 Million
11 May, 2016 83.65 84.95 83.02 83.9 3.34 Million
10 May, 2016 80.91 84.38 80.61 83.81 5.94 Million
09 May, 2016 81.04 81.12 80.02 80.58 1.64 Million
06 May, 2016 80.74 81.7 80.59 81.45 1.25 Million
05 May, 2016 82.23 82.3 80.77 81.2 2.86 Million