Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 83.96 83.96 82.88 83.41 2.77 Million
14 Jul, 2016 83.58 84.65 83.39 83.64 3.58 Million
13 Jul, 2016 82.68 83.52 82.43 82.96 2.77 Million
12 Jul, 2016 81.29 82.64 80.38 82.42 3.86 Million
11 Jul, 2016 80.97 81.4 80.49 80.99 2.31 Million
08 Jul, 2016 80.22 81.09 80.0 80.97 1.97 Million
07 Jul, 2016 79.65 80.17 79.04 79.37 2.16 Million
06 Jul, 2016 79.05 79.49 78.25 79.47 2.38 Million
05 Jul, 2016 80.26 80.53 78.61 79.17 2.99 Million
01 Jul, 2016 81.22 81.38 80.34 80.9 2.73 Million