Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 116.64 116.64 115.24 115.44 2.73 Million
23 Aug, 2017 117.05 117.13 115.95 116.45 2.77 Million
22 Aug, 2017 116.97 117.52 116.39 117.48 3.05 Million
21 Aug, 2017 117.47 118.39 116.03 116.52 4.8 Million
18 Aug, 2017 115.43 118.41 112.87 117.31 11.36 Million
17 Aug, 2017 126.49 127.04 123.6 123.98 4.12 Million
16 Aug, 2017 127.81 127.98 126.48 126.63 1.91 Million
15 Aug, 2017 126.79 128.08 126.13 127.18 2.15 Million
14 Aug, 2017 128.11 129.17 127.88 128.57 2.14 Million
11 Aug, 2017 127.93 128.51 126.49 126.7 2.3 Million