Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1987 47.5 48.13 47.5 47.75 228.9 Thousand
16 Jun, 1987 45.62 47.38 45.5 47.38 428.4 Thousand
15 Jun, 1987 45.75 46.5 45.62 45.62 191.7 Thousand
12 Jun, 1987 45.75 46.0 45.5 45.75 209.7 Thousand
11 Jun, 1987 44.0 45.88 43.88 45.75 245.1 Thousand
10 Jun, 1987 43.5 44.75 43.25 44.0 402 Thousand
09 Jun, 1987 43.5 43.63 43.13 43.5 95.7 Thousand
08 Jun, 1987 43.75 44.0 43.5 43.5 74.1 Thousand
05 Jun, 1987 44.38 44.38 43.63 43.75 73.8 Thousand
04 Jun, 1987 44.25 44.63 44.0 44.63 136.8 Thousand