Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1987 48.38 49.37 48.13 49.13 56.7 Thousand
29 Jul, 1987 46.75 48.38 46.5 48.38 96.6 Thousand
28 Jul, 1987 47.12 47.38 46.75 46.75 59.4 Thousand
27 Jul, 1987 47.25 47.38 47.0 47.12 33.9 Thousand
24 Jul, 1987 47.0 47.25 47.0 47.25 60.9 Thousand
23 Jul, 1987 47.38 47.38 46.88 46.88 40.8 Thousand
22 Jul, 1987 47.63 47.75 47.25 47.38 91.8 Thousand
21 Jul, 1987 48.88 48.88 47.63 47.63 41.4 Thousand
20 Jul, 1987 49.75 49.88 48.5 48.88 115.8 Thousand
17 Jul, 1987 48.88 49.75 48.75 49.75 97.8 Thousand