Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1988 27.62 29.38 27.62 29.25 172.2 Thousand
05 Jan, 1988 27.0 27.88 27.0 27.38 176.4 Thousand
04 Jan, 1988 25.13 26.87 25.13 26.87 193.5 Thousand
31 Dec, 1987 25.88 25.88 24.62 24.62 157.5 Thousand
30 Dec, 1987 26.25 26.5 25.75 25.88 206.7 Thousand
29 Dec, 1987 26.87 27.25 26.25 26.25 61.2 Thousand
28 Dec, 1987 27.5 27.5 25.88 26.87 84.3 Thousand
24 Dec, 1987 27.0 28.13 26.75 27.75 215.4 Thousand
23 Dec, 1987 26.0 27.25 25.75 27.0 192 Thousand
22 Dec, 1987 26.25 26.5 25.63 26.0 360.6 Thousand