Dillards Inc (DDS)

USD 568.23

(-1.68%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 29.05 29.33 26.53 27.28 1.19 Million
14 Aug, 2020 30.54 31.93 29.05 29.42 2.05 Million
13 Aug, 2020 26.4 28.27 26.29 27.06 809.03 Thousand
12 Aug, 2020 28.55 28.57 26.08 26.85 521.27 Thousand
11 Aug, 2020 28.43 29.47 28.09 28.54 545.93 Thousand
10 Aug, 2020 28.08 28.99 27.39 27.88 547.68 Thousand
07 Aug, 2020 25.84 27.92 25.58 27.86 378.45 Thousand
06 Aug, 2020 26.62 26.62 25.65 26.16 341.79 Thousand
05 Aug, 2020 26.2 26.89 25.95 26.52 326.56 Thousand
04 Aug, 2020 24.49 25.88 24.49 25.82 347.08 Thousand