Dingdong ADR (DDL)
USD 1.83
(2.23%)
USD 1.83
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1.5 | 1.59 | 1.47 | 1.53 | 369.1 Thousand |
| 03 Jan, 2024 | 1.51 | 1.52 | 1.46 | 1.5 | 224.1 Thousand |
| 02 Jan, 2024 | 1.5 | 1.51 | 1.45 | 1.48 | 330.57 Thousand |
| 29 Dec, 2023 | 1.52 | 1.53 | 1.46 | 1.5 | 766.65 Thousand |
| 28 Dec, 2023 | 1.59 | 1.6 | 1.5 | 1.52 | 771.57 Thousand |
| 27 Dec, 2023 | 1.56 | 1.63 | 1.52 | 1.55 | 545.74 Thousand |
| 26 Dec, 2023 | 1.56 | 1.69 | 1.54 | 1.57 | 659.56 Thousand |
| 22 Dec, 2023 | 1.6 | 1.72 | 1.52 | 1.55 | 624.34 Thousand |
| 21 Dec, 2023 | 1.62 | 1.68 | 1.58 | 1.64 | 286.28 Thousand |
| 20 Dec, 2023 | 1.59 | 1.68 | 1.52 | 1.6 | 432.47 Thousand |
DDS
DE
DEA
DD
DDC
DDD