Dingdong ADR (DDL)
USD 1.83
(2.23%)
USD 1.83
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1.18 | 1.3 | 1.16 | 1.23 | 337.79 Thousand |
| 18 Jan, 2024 | 1.09 | 1.26 | 1.09 | 1.18 | 453.55 Thousand |
| 17 Jan, 2024 | 1.12 | 1.14 | 1.07 | 1.09 | 581.39 Thousand |
| 16 Jan, 2024 | 1.26 | 1.26 | 1.17 | 1.18 | 348.99 Thousand |
| 12 Jan, 2024 | 1.26 | 1.32 | 1.21 | 1.25 | 374.82 Thousand |
| 11 Jan, 2024 | 1.2 | 1.3 | 1.2 | 1.28 | 302.35 Thousand |
| 10 Jan, 2024 | 1.28 | 1.32 | 1.18 | 1.19 | 562.35 Thousand |
| 09 Jan, 2024 | 1.38 | 1.41 | 1.31 | 1.32 | 341.17 Thousand |
| 08 Jan, 2024 | 1.48 | 1.5 | 1.38 | 1.39 | 461.76 Thousand |
| 05 Jan, 2024 | 1.52 | 1.6 | 1.49 | 1.5 | 360 Thousand |
DDS
DE
DEA
DD
DDC
DDD