Dingdong ADR (DDL)
USD 1.83
(2.23%)
USD 1.83
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.16 | 3.2 | 3.05 | 3.07 | 761.18 Thousand |
| 17 Mar, 2025 | 3.08 | 3.23 | 3.02 | 3.14 | 687.23 Thousand |
| 14 Mar, 2025 | 3.08 | 3.15 | 3.02 | 3.09 | 734.77 Thousand |
| 13 Mar, 2025 | 3.03 | 3.06 | 2.9 | 2.95 | 669.84 Thousand |
| 12 Mar, 2025 | 3.16 | 3.18 | 3.04 | 3.04 | 357.71 Thousand |
| 11 Mar, 2025 | 3.19 | 3.19 | 3.04 | 3.12 | 909.74 Thousand |
| 10 Mar, 2025 | 3.28 | 3.29 | 3.04 | 3.06 | 1.12 Million |
| 07 Mar, 2025 | 3.4 | 3.55 | 3.27 | 3.35 | 1.13 Million |
| 06 Mar, 2025 | 3.3 | 3.68 | 3.24 | 3.56 | 2.26 Million |
| 05 Mar, 2025 | 3.09 | 3.21 | 3.07 | 3.14 | 1.08 Million |
DDS
DE
DEA
DD
DDC
DDD