Dingdong (Cayman) Limited (DDL)

USD 3.98

(-6.13%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 1.79 1.87 1.76 1.85 681.04 Thousand
17 May, 2024 1.89 1.91 1.75 1.79 890.43 Thousand
16 May, 2024 1.88 1.94 1.84 1.9 679.95 Thousand
15 May, 2024 1.82 1.92 1.75 1.91 1.27 Million
14 May, 2024 1.85 1.94 1.77 1.8 1.1 Million
13 May, 2024 2.04 2.06 1.7 1.82 3.12 Million
10 May, 2024 1.93 2.17 1.93 2.16 1.69 Million
09 May, 2024 1.7 1.93 1.7 1.87 1.09 Million
08 May, 2024 1.67 1.78 1.66 1.67 506.12 Thousand
07 May, 2024 1.56 1.73 1.55 1.62 620.5 Thousand