3D Systems Corporation (DDD)
USD 2.21
(7.8%)
USD 2.21
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 14.01 | 14.69 | 14.01 | 14.28 | 854.9 Thousand |
| 18 Apr, 2022 | 14.4 | 14.45 | 14.0 | 14.1 | 814.52 Thousand |
| 14 Apr, 2022 | 15.1 | 15.12 | 14.4 | 14.4 | 797.42 Thousand |
| 13 Apr, 2022 | 14.75 | 15.14 | 14.47 | 15.01 | 800.63 Thousand |
| 12 Apr, 2022 | 14.97 | 15.38 | 14.65 | 14.72 | 1.12 Million |
| 11 Apr, 2022 | 14.8 | 15.13 | 14.55 | 14.73 | 1.09 Million |
| 08 Apr, 2022 | 15.38 | 15.38 | 14.87 | 14.91 | 967.28 Thousand |
| 07 Apr, 2022 | 15.73 | 16.0 | 15.04 | 15.38 | 1.57 Million |
| 06 Apr, 2022 | 16.0 | 16.15 | 15.44 | 15.65 | 1.47 Million |
| 05 Apr, 2022 | 17.41 | 17.5 | 16.31 | 16.37 | 1.35 Million |
DDL
DDS
DE
DCO
DD
DDC