3D Systems Corporation (DDD)
USD 2.1
(-2.33%)
USD 2.1
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 1989 | 9.44 | 9.5 | 9.38 | 9.44 | 66.3 Thousand |
| 02 Oct, 1989 | 8.5 | 8.63 | 8.38 | 8.5 | 34.7 Thousand |
| 29 Sep, 1989 | 7.81 | 7.88 | 7.75 | 7.81 | 23.2 Thousand |
| 28 Sep, 1989 | 7.63 | 7.75 | 7.5 | 7.63 | 24.2 Thousand |
| 27 Sep, 1989 | 7.5 | 7.63 | 7.37 | 7.5 | 6200.00 |
| 26 Sep, 1989 | 7.5 | 7.63 | 7.37 | 7.5 | 12.5 Thousand |
| 25 Sep, 1989 | 7.5 | 7.63 | 7.37 | 7.5 | 27.2 Thousand |
| 22 Sep, 1989 | 7.44 | 7.5 | 7.37 | 7.44 | 64.2 Thousand |
| 21 Sep, 1989 | 7.44 | 7.5 | 7.37 | 7.44 | 121.9 Thousand |
| 20 Sep, 1989 | 6.84 | 6.94 | 6.75 | 6.84 | 22.1 Thousand |
DDL
DDS
DE
DCO
DD
DDC