3D Systems Corporation (DDD)

USD 2.21

(7.8%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 9.61 9.9 9.38 9.89 1.04 Million
14 Jul, 2022 9.61 9.61 9.26 9.53 874.88 Thousand
13 Jul, 2022 9.38 9.72 9.31 9.69 790.25 Thousand
12 Jul, 2022 9.71 9.93 9.56 9.69 812.89 Thousand
11 Jul, 2022 10.09 10.12 9.64 9.69 686.17 Thousand
08 Jul, 2022 9.77 10.29 9.72 10.15 1.02 Million
07 Jul, 2022 9.63 9.95 9.6 9.93 926.59 Thousand
06 Jul, 2022 9.89 9.99 9.39 9.47 1.24 Million
05 Jul, 2022 9.42 9.94 9.23 9.93 1.35 Million
01 Jul, 2022 9.66 9.89 9.51 9.64 1.17 Million