3D Systems Corporation (DDD)
USD 2.21
(7.8%)
USD 2.21
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 8.0 | 8.38 | 7.9 | 7.9 | 1.16 Million |
| 23 Sep, 2022 | 8.1 | 8.22 | 7.8 | 8.0 | 1.67 Million |
| 22 Sep, 2022 | 8.75 | 8.77 | 8.27 | 8.31 | 1.25 Million |
| 21 Sep, 2022 | 8.88 | 9.17 | 8.79 | 8.82 | 1.13 Million |
| 20 Sep, 2022 | 8.85 | 9.0 | 8.8 | 8.8 | 928.23 Thousand |
| 19 Sep, 2022 | 8.85 | 9.09 | 8.82 | 9.0 | 919.13 Thousand |
| 16 Sep, 2022 | 9.07 | 9.13 | 8.86 | 9.03 | 2.87 Million |
| 15 Sep, 2022 | 9.43 | 9.62 | 9.12 | 9.18 | 1.44 Million |
| 14 Sep, 2022 | 9.63 | 9.69 | 9.39 | 9.53 | 887.03 Thousand |
| 13 Sep, 2022 | 9.8 | 9.9 | 9.61 | 9.66 | 1.11 Million |
DDL
DDS
DE
DCO
DD
DDC