3D Systems Corporation (DDD)
USD 2.21
(7.8%)
USD 2.21
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 8.07 | 8.14 | 7.66 | 7.81 | 1.9 Million |
| 04 Nov, 2022 | 8.4 | 8.47 | 7.81 | 8.03 | 2.11 Million |
| 03 Nov, 2022 | 8.26 | 8.47 | 8.19 | 8.28 | 1.1 Million |
| 02 Nov, 2022 | 8.84 | 9.06 | 8.44 | 8.45 | 1.09 Million |
| 01 Nov, 2022 | 9.0 | 9.04 | 8.84 | 8.96 | 850.63 Thousand |
| 31 Oct, 2022 | 8.84 | 8.96 | 8.73 | 8.83 | 942.44 Thousand |
| 28 Oct, 2022 | 8.88 | 9.01 | 8.69 | 8.93 | 842.71 Thousand |
| 27 Oct, 2022 | 9.18 | 9.19 | 8.77 | 8.79 | 1.27 Million |
| 26 Oct, 2022 | 9.1 | 9.4 | 9.01 | 9.07 | 1.1 Million |
| 25 Oct, 2022 | 8.63 | 9.23 | 8.61 | 9.1 | 1.22 Million |
DDL
DDS
DE
DCO
DD
DDC