3D Systems Corporation (DDD)
USD 2.21
(7.8%)
USD 2.21
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 5.34 | 5.37 | 5.03 | 5.04 | 2.29 Million |
| 08 Sep, 2023 | 5.3 | 5.38 | 5.23 | 5.27 | 2.1 Million |
| 07 Sep, 2023 | 5.52 | 5.55 | 4.9 | 5.3 | 8.1 Million |
| 06 Sep, 2023 | 5.95 | 5.97 | 5.68 | 5.73 | 1.94 Million |
| 05 Sep, 2023 | 6.16 | 6.21 | 5.9 | 5.94 | 2.39 Million |
| 01 Sep, 2023 | 6.36 | 6.48 | 6.22 | 6.22 | 2.03 Million |
| 31 Aug, 2023 | 6.61 | 6.69 | 6.29 | 6.31 | 5.15 Million |
| 30 Aug, 2023 | 6.12 | 6.76 | 6.02 | 6.25 | 11.23 Million |
| 29 Aug, 2023 | 6.08 | 6.23 | 6.05 | 6.13 | 1.93 Million |
| 28 Aug, 2023 | 6.18 | 6.27 | 6.09 | 6.14 | 1.19 Million |
DDL
DDS
DE
DCO
DD
DDC