3D Systems Corporation (DDD)

USD 2.21

(7.8%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 10.03 10.68 9.82 10.55 4.56 Million
17 Jan, 2018 11.03 11.05 9.78 9.89 4.44 Million
16 Jan, 2018 11.21 11.8 10.47 10.71 6.07 Million
12 Jan, 2018 10.35 11.36 10.22 11.19 6.27 Million
11 Jan, 2018 9.65 10.3 9.63 10.3 2.77 Million
10 Jan, 2018 9.4 9.7 9.32 9.61 1.3 Million
09 Jan, 2018 9.31 9.57 9.23 9.45 1.33 Million
08 Jan, 2018 9.38 9.53 9.21 9.31 1.89 Million
05 Jan, 2018 9.42 9.53 9.22 9.39 1.3 Million
04 Jan, 2018 9.35 9.45 9.09 9.36 1.98 Million