3D Systems Corporation (DDD)

USD 2.21

(7.8%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 10.26 10.45 10.01 10.04 1.86 Million
27 Apr, 2018 10.7 10.83 10.21 10.27 2.09 Million
26 Apr, 2018 11.11 11.22 10.43 10.64 3.21 Million
25 Apr, 2018 11.15 11.2 10.81 11.15 850.15 Thousand
24 Apr, 2018 11.51 11.63 10.97 11.21 1.69 Million
23 Apr, 2018 11.6 11.76 11.43 11.47 906.35 Thousand
20 Apr, 2018 11.64 11.83 11.56 11.6 852.1 Thousand
19 Apr, 2018 11.78 11.88 11.6 11.66 872.11 Thousand
18 Apr, 2018 12.0 12.14 11.83 11.88 1.44 Million
17 Apr, 2018 11.98 12.19 11.92 11.97 1.23 Million