3D Systems Corporation (DDD)

USD 2.21

(7.8%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 10.25 10.37 9.98 10.33 1.78 Million
09 Dec, 2020 10.43 10.79 10.18 10.36 2.84 Million
08 Dec, 2020 10.01 10.53 9.95 10.35 1.96 Million
07 Dec, 2020 10.54 10.68 10.17 10.21 3.23 Million
04 Dec, 2020 10.26 10.56 10.09 10.46 3.02 Million
03 Dec, 2020 9.81 10.17 9.53 10.13 4.25 Million
02 Dec, 2020 8.95 9.87 8.93 9.7 4.49 Million
01 Dec, 2020 9.3 9.32 8.79 9.05 3.8 Million
30 Nov, 2020 8.65 9.38 8.6 9.15 6.63 Million
27 Nov, 2020 8.7 8.89 8.22 8.58 2.64 Million