Dupont De Nemours Inc (DD)

USD 39.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 66.25 67.55 64.94 66.38 8.3 Million
02 May, 2022 65.68 66.21 64.35 65.9 9.09 Million
29 Apr, 2022 67.3 68.35 65.65 65.93 6.22 Million
28 Apr, 2022 66.81 67.58 65.41 67.58 6.65 Million
27 Apr, 2022 66.44 67.25 65.68 66.19 7.6 Million
26 Apr, 2022 67.47 68.22 66.15 66.17 5.04 Million
25 Apr, 2022 66.84 67.98 65.56 67.8 7.45 Million
22 Apr, 2022 68.98 69.28 67.23 67.29 5.93 Million
21 Apr, 2022 71.82 71.96 69.5 69.67 3.91 Million
20 Apr, 2022 69.83 71.46 69.78 70.56 4.83 Million