Dupont De Nemours Inc (DD)
USD 39.66
(0.0%)
USD 39.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 75.97 | 76.42 | 75.31 | 75.43 | 4.49 Million |
| 08 Sep, 2023 | 75.37 | 75.78 | 75.01 | 75.41 | 3.73 Million |
| 07 Sep, 2023 | 76.02 | 76.37 | 74.88 | 75.56 | 6.15 Million |
| 06 Sep, 2023 | 75.11 | 76.18 | 75.06 | 75.96 | 3.72 Million |
| 05 Sep, 2023 | 77.71 | 77.71 | 75.3 | 75.39 | 3.95 Million |
| 01 Sep, 2023 | 77.32 | 78.08 | 77.26 | 77.97 | 4.66 Million |
| 31 Aug, 2023 | 77.2 | 77.59 | 76.87 | 76.89 | 5.85 Million |
| 30 Aug, 2023 | 76.5 | 77.36 | 76.45 | 76.99 | 3.98 Million |
| 29 Aug, 2023 | 75.74 | 76.74 | 75.55 | 76.71 | 4.02 Million |
| 28 Aug, 2023 | 74.84 | 75.78 | 74.77 | 75.49 | 3.85 Million |
DDC
DDD
DDL
DC-WT
DCI
DCO