Dupont De Nemours Inc (DD)

USD 39.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 63.42 63.56 63.06 63.25 8.59 Million
27 Jun, 2017 63.66 63.74 62.99 63.09 8.84 Million
26 Jun, 2017 63.54 63.96 63.3 63.57 7.7 Million
23 Jun, 2017 63.84 64.0 63.29 63.47 12.05 Million
22 Jun, 2017 63.72 64.13 63.57 63.83 8.03 Million
21 Jun, 2017 65.1 65.19 63.53 63.68 10.05 Million
20 Jun, 2017 65.16 65.38 64.75 65.1 12.33 Million
19 Jun, 2017 64.66 65.47 64.66 65.22 7.32 Million
16 Jun, 2017 64.65 64.75 63.84 64.39 15.86 Million
15 Jun, 2017 64.09 64.5 63.18 64.1 12.22 Million