Dupont De Nemours Inc (DD)

USD 39.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 63.26 63.4 62.52 63.11 8.82 Million
09 Aug, 2017 63.27 63.66 63.15 63.5 5.43 Million
08 Aug, 2017 63.8 64.01 63.16 63.41 7.05 Million
07 Aug, 2017 64.15 64.21 63.61 63.88 6.53 Million
04 Aug, 2017 63.55 64.16 63.52 64.11 6.74 Million
03 Aug, 2017 64.31 64.53 63.24 63.43 10.38 Million
02 Aug, 2017 64.33 64.51 63.91 64.3 5.81 Million
01 Aug, 2017 64.46 64.8 64.08 64.69 8.73 Million
31 Jul, 2017 65.97 66.03 64.21 64.24 11.88 Million
28 Jul, 2017 66.64 66.9 65.22 65.68 6.45 Million