Dupont De Nemours Inc (DD)

USD 39.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 70.8 71.23 70.62 71.22 7.13 Million
05 Oct, 2017 70.82 71.0 70.24 70.97 9.2 Million
04 Oct, 2017 70.58 70.91 70.44 70.45 10.07 Million
03 Oct, 2017 70.41 70.62 69.9 70.36 11.41 Million
02 Oct, 2017 69.4 70.42 69.15 70.42 10.15 Million
29 Sep, 2017 69.0 69.41 68.57 69.23 9.64 Million
28 Sep, 2017 68.44 69.07 67.77 69.06 13.24 Million
27 Sep, 2017 69.52 69.52 68.27 68.8 11.82 Million
26 Sep, 2017 70.26 70.48 69.33 69.35 8.8 Million
25 Sep, 2017 70.07 70.38 69.21 70.34 10.77 Million