Dupont De Nemours Inc (DD)

USD 39.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 63.57 64.12 61.27 62.04 19.64 Million
29 Mar, 2018 62.62 64.03 62.31 63.71 20.2 Million
28 Mar, 2018 63.89 64.46 62.33 62.41 18.6 Million
27 Mar, 2018 64.71 65.5 63.14 63.64 19.24 Million
26 Mar, 2018 63.74 64.55 62.43 64.48 17.4 Million
23 Mar, 2018 65.66 65.85 62.96 63.06 22.34 Million
22 Mar, 2018 66.82 67.51 65.5 65.62 14.98 Million
21 Mar, 2018 66.39 68.56 66.16 67.43 13.74 Million
20 Mar, 2018 66.87 67.18 66.1 66.39 17.44 Million
19 Mar, 2018 67.77 67.86 65.82 66.56 21.6 Million