Dupont De Nemours Inc (DD)

USD 39.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 68.84 69.04 68.18 68.76 7.62 Million
21 Aug, 2018 68.48 69.44 68.33 68.83 13.86 Million
20 Aug, 2018 68.0 68.82 67.92 68.48 12.25 Million
17 Aug, 2018 67.16 68.05 66.9 67.79 10.88 Million
16 Aug, 2018 66.99 67.58 66.57 67.08 12.09 Million
15 Aug, 2018 66.81 66.87 65.7 66.46 13.74 Million
14 Aug, 2018 66.83 68.08 66.83 67.56 11.78 Million
13 Aug, 2018 67.68 67.85 66.05 66.59 10.94 Million
10 Aug, 2018 68.71 68.71 67.62 67.74 11.87 Million
09 Aug, 2018 68.33 69.5 68.14 69.02 13.6 Million