Dupont De Nemours Inc (DD)

USD 39.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 54.47 56.99 53.66 53.81 58.36 Million
30 Jan, 2019 58.57 60.07 58.42 59.28 27.38 Million
29 Jan, 2019 57.99 58.87 57.99 58.52 14.35 Million
28 Jan, 2019 57.09 58.25 56.94 58.13 27.93 Million
25 Jan, 2019 57.15 58.3 57.11 57.76 12.95 Million
24 Jan, 2019 56.09 56.74 55.92 56.33 15.2 Million
23 Jan, 2019 56.34 56.61 55.76 56.43 16.2 Million
22 Jan, 2019 57.68 57.81 55.88 56.24 19.79 Million
18 Jan, 2019 57.63 58.53 57.45 58.06 20.25 Million
17 Jan, 2019 55.43 57.09 55.33 57.04 17.91 Million