Dupont De Nemours Inc (DD)

USD 39.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 55.03 55.93 54.98 55.28 28.82 Million
14 Mar, 2019 55.76 56.08 54.9 55.03 13.74 Million
13 Mar, 2019 55.97 56.3 55.5 55.9 17 Million
12 Mar, 2019 55.87 56.34 55.47 55.57 20.54 Million
11 Mar, 2019 55.13 56.13 54.87 55.58 19.9 Million
08 Mar, 2019 54.18 54.72 53.46 54.68 17.8 Million
07 Mar, 2019 54.14 54.68 53.27 54.52 20.57 Million
06 Mar, 2019 53.84 55.01 53.84 54.47 15.85 Million
05 Mar, 2019 54.04 54.19 53.53 53.68 11.82 Million
04 Mar, 2019 53.65 54.49 53.07 54.25 16.48 Million