Dupont De Nemours Inc (DD)

USD 77.63

(-0.64%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 75.5 76.23 74.6 75.08 2.58 Million
06 Jan, 2025 75.28 76.16 74.76 75.26 2.8 Million
03 Jan, 2025 75.73 75.79 74.38 74.75 2.51 Million
02 Jan, 2025 76.65 76.88 75.39 75.43 2.19 Million
31 Dec, 2024 76.19 76.64 75.79 76.25 1.25 Million
30 Dec, 2024 76.03 76.34 75.46 75.95 1.47 Million
27 Dec, 2024 76.75 77.57 76.16 76.63 1.38 Million
26 Dec, 2024 76.82 77.5 76.73 77.24 973.6 Thousand
24 Dec, 2024 76.82 77.44 76.57 77.25 545.5 Thousand
23 Dec, 2024 76.98 77.25 76.38 76.88 2.1 Million