Dupont De Nemours Inc (DD)

USD 39.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 56.0 56.87 55.63 55.91 12.56 Million
27 Oct, 2020 58.23 58.4 57.14 57.35 16.1 Million
26 Oct, 2020 59.12 59.12 57.84 58.5 8.46 Million
23 Oct, 2020 59.94 60.14 59.25 59.82 5.68 Million
22 Oct, 2020 58.91 59.62 58.25 59.48 7.11 Million
21 Oct, 2020 59.16 60.07 58.57 58.66 10.04 Million
20 Oct, 2020 58.68 60.1 58.55 59.48 8.89 Million
19 Oct, 2020 59.35 60.21 58.21 58.44 9.14 Million
16 Oct, 2020 59.45 59.94 58.93 59.17 6.7 Million
15 Oct, 2020 57.99 59.45 57.67 59.28 7.05 Million