Dupont De Nemours Inc (DD)

USD 39.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 78.61 78.97 77.84 78.79 4.85 Million
01 Jul, 2021 78.03 78.79 77.61 78.6 5.46 Million
30 Jun, 2021 77.0 77.58 76.88 77.41 4.44 Million
29 Jun, 2021 77.67 78.18 76.86 77.13 5.17 Million
28 Jun, 2021 76.59 77.17 75.55 77.12 5 Million
25 Jun, 2021 76.84 78.13 76.33 76.54 8.27 Million
24 Jun, 2021 76.8 77.29 76.26 76.4 8.48 Million
23 Jun, 2021 77.0 77.27 76.19 76.23 5.17 Million
22 Jun, 2021 77.56 77.65 76.61 76.84 5.04 Million
21 Jun, 2021 76.85 78.13 76.73 77.32 5.21 Million