Dupont De Nemours Inc (DD)

USD 39.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 70.26 71.12 68.9 69.05 6.49 Million
27 Sep, 2021 68.75 70.5 68.75 70.11 5.66 Million
24 Sep, 2021 68.46 68.8 68.01 68.25 5 Million
23 Sep, 2021 68.8 69.79 68.8 68.9 9.58 Million
22 Sep, 2021 68.33 69.0 68.22 68.27 4.73 Million
21 Sep, 2021 68.34 68.34 67.01 67.35 6.2 Million
20 Sep, 2021 67.05 68.04 66.37 67.93 10 Million
17 Sep, 2021 70.6 71.2 68.43 68.91 13.64 Million
16 Sep, 2021 70.15 71.33 69.79 70.64 6.13 Million
15 Sep, 2021 68.77 70.18 68.77 70.01 5.89 Million