Ducommun Incorporated (DCO)

USD 89.94

(-1.11%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 42.27 42.69 41.44 42.55 28.1 Thousand
14 Jul, 2022 41.32 41.63 40.69 41.44 23 Thousand
13 Jul, 2022 42.08 42.68 42.04 42.08 15.2 Thousand
12 Jul, 2022 41.72 43.2 41.72 42.71 23.2 Thousand
11 Jul, 2022 42.5 42.53 41.61 41.94 38.5 Thousand
08 Jul, 2022 42.89 43.3 42.23 42.72 21.9 Thousand
07 Jul, 2022 42.23 43.54 42.23 43.0 40.2 Thousand
06 Jul, 2022 42.45 42.5 41.67 42.0 46 Thousand
05 Jul, 2022 43.1 43.1 41.49 42.55 38.4 Thousand
01 Jul, 2022 43.02 44.33 42.82 43.86 40.2 Thousand