Ducommun Incorporated (DCO)

USD 89.94

(-1.11%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 48.8 52.03 48.76 51.25 69.8 Thousand
04 Nov, 2022 46.91 47.57 45.88 46.81 48.8 Thousand
03 Nov, 2022 45.82 47.18 45.62 46.63 24.5 Thousand
02 Nov, 2022 47.29 48.64 46.24 46.51 38.9 Thousand
01 Nov, 2022 47.91 48.36 46.57 47.74 30.7 Thousand
31 Oct, 2022 47.3 47.3 45.84 47.21 62.3 Thousand
28 Oct, 2022 47.63 48.39 47.18 47.76 59.9 Thousand
27 Oct, 2022 46.5 48.45 46.41 47.01 34.3 Thousand
26 Oct, 2022 46.51 46.85 45.91 46.06 23.5 Thousand
25 Oct, 2022 45.56 46.98 45.56 46.12 42.3 Thousand