Ducommun Incorporated (DCO)

USD 89.94

(-1.11%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 54.55 54.55 53.5 54.12 87.2 Thousand
19 Jan, 2023 54.5 54.72 53.9 54.03 42.8 Thousand
18 Jan, 2023 56.61 56.96 54.53 54.91 40.2 Thousand
17 Jan, 2023 57.82 57.82 55.94 56.18 60.1 Thousand
13 Jan, 2023 55.91 57.46 55.91 57.4 29.9 Thousand
12 Jan, 2023 56.39 56.98 55.51 56.1 50.3 Thousand
11 Jan, 2023 54.21 57.01 54.21 56.17 69.1 Thousand
10 Jan, 2023 52.14 53.64 52.14 53.41 32 Thousand
09 Jan, 2023 53.07 53.41 51.97 52.5 43.9 Thousand
06 Jan, 2023 50.78 52.6 50.78 52.27 44 Thousand