Ducommun Incorporated (DCO)

USD 89.94

(-1.11%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 50.49 51.45 50.27 51.17 67 Thousand
17 Mar, 2023 51.83 51.83 49.93 50.15 180.5 Thousand
16 Mar, 2023 50.87 52.71 50.68 52.23 61.1 Thousand
15 Mar, 2023 52.42 52.42 50.42 51.63 72.8 Thousand
14 Mar, 2023 53.52 54.21 52.82 53.57 40.8 Thousand
13 Mar, 2023 52.39 53.57 51.91 52.17 58.1 Thousand
10 Mar, 2023 53.59 53.7 52.4 53.32 72.1 Thousand
09 Mar, 2023 56.0 56.24 53.83 53.83 40.3 Thousand
08 Mar, 2023 55.7 55.99 54.93 55.86 45.3 Thousand
07 Mar, 2023 54.75 56.18 54.75 55.73 45.4 Thousand