Ducommun Incorporated (DCO)

USD 89.94

(-1.11%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 48.87 49.2 48.74 48.94 82.2 Thousand
27 Jul, 2023 48.92 49.29 48.35 48.54 93.1 Thousand
26 Jul, 2023 47.66 49.05 47.66 48.88 70 Thousand
25 Jul, 2023 48.33 48.33 47.33 48.0 39.2 Thousand
24 Jul, 2023 49.53 49.97 48.55 48.63 56 Thousand
21 Jul, 2023 49.83 49.88 49.37 49.73 149.5 Thousand
20 Jul, 2023 48.77 49.91 48.62 49.83 77.3 Thousand
19 Jul, 2023 47.08 48.61 47.08 48.55 157.5 Thousand
18 Jul, 2023 46.94 47.33 46.56 47.15 44.6 Thousand
17 Jul, 2023 46.3 47.17 46.12 47.0 113 Thousand