Ducommun Incorporated (DCO)

USD 93.87

(-0.14%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 48.21 48.95 48.21 48.53 55.5 Thousand
02 Apr, 2024 49.15 49.35 48.33 48.47 79.7 Thousand
01 Apr, 2024 51.56 51.56 49.45 49.56 109.7 Thousand
28 Mar, 2024 50.71 51.31 50.49 51.3 99.7 Thousand
27 Mar, 2024 49.94 50.48 49.94 50.45 63.9 Thousand
26 Mar, 2024 49.72 49.89 49.37 49.5 39.3 Thousand
25 Mar, 2024 50.37 50.56 49.67 49.67 56.7 Thousand
22 Mar, 2024 51.28 51.38 50.09 50.16 69.9 Thousand
21 Mar, 2024 51.12 51.49 50.98 51.04 48.8 Thousand
20 Mar, 2024 49.68 51.45 49.68 51.16 72.2 Thousand