Ducommun Incorporated (DCO)

USD 89.94

(-1.11%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 65.45 65.95 64.75 65.37 31.8 Thousand
20 Sep, 2024 65.99 66.77 65.09 65.17 376.8 Thousand
19 Sep, 2024 66.45 66.7 64.83 66.59 57.6 Thousand
18 Sep, 2024 64.46 65.6 64.14 65.05 84.4 Thousand
17 Sep, 2024 64.74 65.27 63.88 64.56 56.4 Thousand
16 Sep, 2024 64.65 65.26 64.01 64.45 57.8 Thousand
13 Sep, 2024 63.96 65.29 63.54 64.74 63.3 Thousand
12 Sep, 2024 63.44 64.64 63.26 63.96 36.7 Thousand
11 Sep, 2024 63.09 63.62 61.75 62.84 24.9 Thousand
10 Sep, 2024 63.0 63.78 62.54 63.6 47.4 Thousand