Ducommun Incorporated (DCO)

USD 93.9

(0.76%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 60.95 62.94 60.39 62.89 66 Thousand
06 Sep, 2024 62.72 62.72 60.74 61.17 24.6 Thousand
05 Sep, 2024 63.7 63.7 61.53 62.29 24.4 Thousand
04 Sep, 2024 63.32 63.75 63.03 63.56 28.5 Thousand
03 Sep, 2024 64.48 65.18 62.85 63.15 39.3 Thousand
30 Aug, 2024 65.38 65.46 63.85 65.08 55.6 Thousand
29 Aug, 2024 64.96 65.71 64.29 65.03 54.8 Thousand
28 Aug, 2024 64.67 65.22 63.33 64.64 36 Thousand
27 Aug, 2024 63.74 64.9 63.74 64.61 33.3 Thousand
26 Aug, 2024 65.13 65.27 64.35 64.35 41.2 Thousand