Ducommun Incorporated (DCO)
USD 91.6
(-1.19%)
USD 91.6
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 1973 | 3.97 | 4.21 | 3.97 | 3.97 | 467.00 |
| 15 Aug, 1973 | 3.97 | 4.21 | 3.97 | 3.97 | 467.00 |
| 14 Aug, 1973 | 3.93 | 4.13 | 3.93 | 3.93 | 1402.00 |
| 13 Aug, 1973 | 3.97 | 4.13 | 3.93 | 3.93 | 2337.00 |
| 10 Aug, 1973 | 3.97 | 4.21 | 3.97 | 3.97 | 467.00 |
| 09 Aug, 1973 | 4.09 | 4.21 | 3.97 | 3.97 | 467.00 |
| 08 Aug, 1973 | 4.09 | 4.29 | 4.09 | 4.09 | 467.00 |
| 07 Aug, 1973 | 4.13 | 4.29 | 4.09 | 4.09 | 1402.00 |
| 06 Aug, 1973 | 4.13 | 4.41 | 4.13 | 4.13 | 467.00 |
| 03 Aug, 1973 | 4.13 | 4.41 | 4.13 | 4.13 | 467.00 |
DD
DDC
DDD
DC
DC-WT
DCI