Dakota Gold Corp. WT (DC-WT)
USD 3.42
(42.5%)
USD 3.42
(42.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 14 Feb, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | 1790.00 |
| 13 Feb, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | 2700.00 |
| 08 Feb, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | 1.00 |
| 07 Feb, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | 1.00 |
| 02 Feb, 2023 | 1.9 | 1.9 | 1.8 | 1.8 | 1002.00 |
| 01 Feb, 2023 | 1.87 | 2.0 | 1.8 | 2.0 | 4925.00 |
| 31 Jan, 2023 | 2.0 | 2.0 | 1.99 | 1.99 | 885.00 |
| 26 Jan, 2023 | 2.13 | 2.13 | 2.07 | 2.07 | 350.00 |
| 25 Jan, 2023 | 2.25 | 2.25 | 2.25 | 2.25 | 50.00 |
DCI
DCO
DD
DBI
DBRG
DC