Dakota Gold Corp. WT (DC-WT)
USD 3.42
(42.5%)
USD 3.42
(42.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2023 | 1.75 | 1.76 | 1.75 | 1.76 | 974.00 |
| 17 Apr, 2023 | 1.7 | 1.7 | 1.7 | 1.7 | 32.00 |
| 14 Apr, 2023 | 1.7 | 1.7 | 1.7 | 1.7 | 1328.00 |
| 13 Apr, 2023 | 1.8 | 1.8 | 1.68 | 1.7 | 439.00 |
| 12 Apr, 2023 | 1.82 | 1.82 | 1.65 | 1.67 | 2864.00 |
| 10 Apr, 2023 | 1.9 | 1.93 | 1.85 | 1.93 | 1861.00 |
| 06 Apr, 2023 | 1.76 | 1.93 | 1.74 | 1.93 | 757.00 |
| 05 Apr, 2023 | 1.81 | 1.83 | 1.81 | 1.82 | 599.00 |
| 04 Apr, 2023 | 1.79 | 1.93 | 1.79 | 1.93 | 501.00 |
| 03 Apr, 2023 | 1.68 | 1.68 | 1.63 | 1.68 | 2437.00 |
DCI
DCO
DD
DBI
DBRG
DC