Dakota Gold Corp. WT (DC-WT)
USD 0.72
(-2.05%)
USD 0.72
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 0.85 | 0.79 | 0.79 | 0.79 | 3270.00 |
| 14 Jun, 2024 | 0.92 | 0.92 | 0.89 | 0.9 | 1300.00 |
| 07 Jun, 2024 | 0.97 | 1.0 | 0.96 | 1.0 | 1112.00 |
| 05 Jun, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 135.00 |
| 04 Jun, 2024 | 1.04 | 1.04 | 0.99 | 0.99 | 1000.00 |
| 03 Jun, 2024 | 1.11 | 1.26 | 1.1 | 1.1 | 732.00 |
| 31 May, 2024 | 1.19 | 1.19 | 1.18 | 1.19 | 1803.00 |
| 29 May, 2024 | 1.3 | 1.26 | 1.26 | 1.26 | 2401.00 |
| 28 May, 2024 | 1.31 | 1.41 | 1.38 | 1.38 | 501.00 |
| 24 May, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 660.00 |
CWH
AOSL
ARCB
PTC
SBMI
PBL