Dakota Gold Corp. WT (DC-WT)

USD 3.42

(42.5%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 1.2 1.2 1.16 1.2 5208.00
14 Mar, 2025 1.02 1.2 1.01 1.2 27.7 Thousand
13 Mar, 2025 0.97 1.03 0.97 0.97 3605.00
12 Mar, 2025 0.93 0.99 0.93 0.97 3826.00
11 Mar, 2025 0.99 1.0 0.99 0.99 3182.00
10 Mar, 2025 1.0 1.0 0.94 0.99 25.36 Thousand
07 Mar, 2025 1.07 1.1 1.03 1.03 6202.00
06 Mar, 2025 1.14 1.14 1.13 1.14 1175.00
05 Mar, 2025 0.98 1.08 0.98 1.08 11.8 Thousand
04 Mar, 2025 0.92 0.92 0.92 0.92 25.00