DigitalBridge Group, Inc. (DBRG-PI)

USD 22.43

(2.33%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 24.1 24.93 24.1 24.65 5499.00
04 Dec, 2024 24.43 24.45 24.43 24.45 1641.00
03 Dec, 2024 23.9 24.61 23.9 24.37 14.85 Thousand
02 Dec, 2024 24.35 24.35 24.29 24.3 3068.00
29 Nov, 2024 24.28 24.59 24.2 24.22 128.62 Thousand
27 Nov, 2024 24.07 24.19 23.99 24.19 17.07 Thousand
26 Nov, 2024 24.0 24.15 23.95 24.04 16.31 Thousand
25 Nov, 2024 24.26 24.38 24.01 24.09 20.98 Thousand
22 Nov, 2024 24.23 24.23 24.05 24.15 22.12 Thousand
21 Nov, 2024 23.99 24.45 23.99 24.38 11.5 Thousand